Masco - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Forestar 21.81 0.71 3.36% -28.02% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Meritage Homes 72.62 1.65 2.32% -6.68% 2025-07-02
NVR 7,768.50 100.65 1.31% 4.18% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Spectrum Brands 56.44 1.02 1.84% -33.60% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Taylor Morrison Home 64.93 0.72 1.12% 20.37% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Tri Pointe Homes 33.63 0.15 0.45% -7.81% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 11.99% 2025-07-03